Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 2:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 15:09:23247 510,00217 700,0077 710,0048 002,0028 650,008 760,00308 800,00318 900,00328 918,00428 920,0044
30.04.2026 15:09:23247 510,00217 700,0077 710,0048 002,0028 650,008 760,00308 800,00318 802,00818 900,00828 918,0092
30.04.2026 15:09:10717 700,00577 710,00548 002,00528 592,0028 650,008 760,00308 800,00318 802,00818 900,00828 918,0092
30.04.2026 15:08:42717 700,00577 710,00548 002,00528 592,0028 650,008 760,00508 800,00518 802,001018 900,001028 918,00112
30.04.2026 15:08:39717 700,00577 710,00548 002,00528 592,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 15:08:38247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 15:08:38247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 793,001008 800,001018 900,001028 918,00112
30.04.2026 15:07:56717 700,00577 710,00548 002,00528 583,0028 650,008 760,00508 793,001008 800,001018 900,001028 918,00112
30.04.2026 15:07:53717 700,00577 710,00548 002,00528 583,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 15:07:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 15:07:52247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 782,001008 800,001018 900,001028 918,00112
30.04.2026 15:07:12717 700,00577 710,00548 002,00528 572,0028 650,008 760,00508 782,001008 800,001018 900,001028 918,00112
30.04.2026 15:07:09717 700,00577 710,00548 002,00528 572,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 15:07:08247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 15:07:08247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 781,001008 800,001018 900,001028 918,00112
30.04.2026 15:06:27717 700,00577 710,00548 002,00528 571,0028 650,008 760,00508 781,001008 800,001018 900,001028 918,00112
30.04.2026 15:06:23717 700,00577 710,00548 002,00528 571,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 15:06:23247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 15:06:23247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 776,001008 800,001018 900,001028 918,00112
30.04.2026 15:05:42717 700,00577 710,00548 002,00528 566,0028 650,008 760,00508 776,001008 800,001018 900,001028 918,00112
30.04.2026 15:05:39717 700,00577 710,00548 002,00528 566,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 15:05:39247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 15:05:38247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 789,001008 800,001018 900,001028 918,00112
30.04.2026 15:04:58717 700,00577 710,00548 002,00528 579,0028 650,008 760,00508 789,001008 800,001018 900,001028 918,00112
30.04.2026 15:04:55717 700,00577 710,00548 002,00528 579,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 15:04:54247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 15:04:54247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 782,001008 800,001018 900,001028 918,00112
30.04.2026 15:04:12717 700,00577 710,00548 002,00528 572,0028 650,008 760,00508 782,001008 800,001018 900,001028 918,00112
30.04.2026 15:04:09717 700,00577 710,00548 002,00528 572,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 15:04:08247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 15:04:08247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 803,001018 900,001028 918,00112
30.04.2026 15:02:42717 700,00577 710,00548 002,00528 593,0028 650,008 760,00508 800,00518 803,001018 900,001028 918,00112
30.04.2026 15:02:39717 700,00577 710,00548 002,00528 593,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 15:02:38247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 15:02:38247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 807,001018 900,001028 918,00112
30.04.2026 15:01:11717 700,00577 710,00548 002,00528 597,0028 650,008 760,00508 800,00518 807,001018 900,001028 918,00112
30.04.2026 15:01:08717 700,00577 710,00548 002,00528 597,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 15:01:07247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 15:01:07247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 804,001018 900,001028 918,00112
30.04.2026 14:59:40717 700,00577 710,00548 002,00528 594,0028 650,008 760,00508 800,00518 804,001018 900,001028 918,00112
30.04.2026 14:59:37717 700,00577 710,00548 002,00528 594,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:59:36247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:59:36247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 806,001018 900,001028 918,00112
30.04.2026 14:58:12717 700,00577 710,00548 002,00528 596,0028 650,008 760,00508 800,00518 806,001018 900,001028 918,00112
30.04.2026 14:58:08717 700,00577 710,00548 002,00528 596,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:58:08247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:58:08247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 801,001018 900,001028 918,00112
30.04.2026 14:57:26717 700,00577 710,00548 002,00528 591,0028 650,008 760,00508 800,00518 801,001018 900,001028 918,00112
30.04.2026 14:57:23717 700,00577 710,00548 002,00528 591,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 14:57:23247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064